Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
46,550 |
46,730 |
47,215 |
43,800 |
19.701 |
| 26/09/2024 |
46,850 |
46,240 |
47,135 |
43,700 |
91.771 |
| 25/09/2024 |
46,470 |
47,100 |
47,250 |
45,692 |
30.997 |
| 24/09/2024 |
47,490 |
47,540 |
47,900 |
47,320 |
10.853 |
| 23/09/2024 |
48,220 |
48,130 |
48,430 |
47,810 |
13.893 |
| 20/09/2024 |
48,440 |
48,500 |
48,500 |
47,700 |
27.763 |
| 19/09/2024 |
48,550 |
48,400 |
48,800 |
48,200 |
65.033 |
| 18/09/2024 |
48,310 |
48,270 |
48,640 |
48,120 |
24.563 |
| 17/09/2024 |
48,520 |
48,650 |
48,700 |
48,220 |
14.533 |
| 16/09/2024 |
48,770 |
48,380 |
48,779 |
48,030 |
8.692 |
| 13/09/2024 |
48,820 |
48,560 |
48,820 |
48,490 |
22.934 |
| 12/09/2024 |
48,700 |
48,670 |
48,980 |
48,500 |
30.234 |
| 11/09/2024 |
48,690 |
48,500 |
48,840 |
48,190 |
14.897 |
| 10/09/2024 |
48,900 |
48,150 |
48,980 |
46,900 |
25.895 |
| 09/09/2024 |
48,870 |
48,520 |
49,150 |
48,390 |
56.878 |
| 06/09/2024 |
48,200 |
48,700 |
48,700 |
45,220 |
92.735 |
| 05/09/2024 |
48,800 |
48,450 |
48,800 |
48,250 |
27.476 |
| 04/09/2024 |
48,410 |
48,400 |
48,500 |
47,340 |
12.480 |
| 03/09/2024 |
48,390 |
48,650 |
48,650 |
48,090 |
16.369 |
| 30/08/2024 |
48,680 |
48,190 |
49,014 |
47,710 |
19.260 |
| 29/08/2024 |
48,460 |
48,890 |
48,990 |
47,720 |
21.417 |